CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Stiles Financial Services Inc's Holding History (CIK: 0001904832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,486 Value ($000) $222 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 2,464 Value ($000) $257 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 2,445 Value ($000) $219 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 2,423 Value ($000) $220 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 2,401 Value ($000) $218 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 2,379 Value ($000) $204 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 2,358 Value ($000) $213 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 2,338 Value ($000) $224 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 2,318 Value ($000) $221 Avg Close $81.67 Range $69.77 - $90.10
Q2 2022
Shares 2,282 Value ($000) $217 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 2,262 Value ($000) $214 Avg Close $75.59 Range $69.74 - $84.15