CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

CAPITAL PERFORMANCE ADVISORS LLP's Holding History (CIK: 0001905663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,384 Value ($000) $237 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 2,271 Value ($000) $228 Avg Close $99.12 Range $94.47 - $104.42

Q3 2024

Shares 258 Value ($000) $27 Avg Close $94.43 Range $83.85 - $101.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,384	$237	$98.79	$94.71 - $103.28
Q3 2025	2,271	$228	$99.12	$94.47 - $104.42
Q3 2024	258	$27	$94.43	$83.85 - $101.42