CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

NCM Capital Management, LLC's Holding History (CIK: 0001907054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,384 Value ($000) $0 Avg Close $81.67 Range $69.77 - $90.10

Q3 2022

Shares 2,384 Value ($000) $204 Avg Close $85.86 Range $76.34 - $91.31

Q2 2022

Shares 2,384 Value ($000) $227 Avg Close $84.05 Range $76.30 - $89.62

Q1 2022

Shares 2,384 Value ($000) $226 Avg Close $75.59 Range $69.74 - $84.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,384	$0	$81.67	$69.77 - $90.10
Q3 2022	2,384	$204	$85.86	$76.34 - $91.31
Q2 2022	2,384	$227	$84.05	$76.30 - $89.62
Q1 2022	2,384	$226	$75.59	$69.74 - $84.15