CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

JOURNEY STRATEGIC WEALTH LLC's Holding History (CIK: 0001909316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,177 Value ($000) $713 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 4,819 Value ($000) $484 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 6,039 Value ($000) $606 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 4,046 Value ($000) $447 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 4,253 Value ($000) $379 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 4,321 Value ($000) $450 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 2,682 Value ($000) $240 Avg Close $87.77 Range $82.37 - $93.26
Q1 2023
Shares 2,847 Value ($000) $272 Avg Close $84.80 Range $79.13 - $89.28