CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Operose Advisors LLC's Holding History (CIK: 0001909750)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 126 Value ($000) $13 Avg Close $94.43 Range $83.85 - $101.42

Q2 2024

Shares 126 Value ($000) $11 Avg Close $87.77 Range $82.37 - $93.26

Q1 2024

Shares 126 Value ($000) $11 Avg Close $84.13 Range $80.91 - $88.50

Q4 2023

Shares 126 Value ($000) $11 Avg Close $83.05 Range $74.44 - $88.33

Q3 2023

Shares 283 Value ($000) $24 Avg Close $83.89 Range $78.51 - $90.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	126	$13	$94.43	$83.85 - $101.42
Q2 2024	126	$11	$87.77	$82.37 - $93.26
Q1 2024	126	$11	$84.13	$80.91 - $88.50
Q4 2023	126	$11	$83.05	$74.44 - $88.33
Q3 2023	283	$24	$83.89	$78.51 - $90.62