CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Prosperity Consulting Group, LLC's Holding History (CIK: 0001910398)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,109 Value ($000) $607 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 5,739 Value ($000) $577 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 5,576 Value ($000) $560 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 5,559 Value ($000) $615 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 6,105 Value ($000) $545 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 6,358 Value ($000) $662 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 6,087 Value ($000) $544 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 6,015 Value ($000) $546 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 5,141 Value ($000) $468 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 5,055 Value ($000) $432 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 5,023 Value ($000) $454 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 4,998 Value ($000) $478 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 5,028 Value ($000) $479 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 5,004 Value ($000) $429 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 5,033 Value ($000) $479 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 5,039 Value ($000) $477 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 5,180 Value ($000) $451 Avg Close $68.08 Range $61.65 - $74.52