CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

LGT Group Foundation's Holding History (CIK: 0001911278)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,021 Value ($000) $211 Avg Close $94.43 Range $83.85 - $101.42

Q1 2024

Shares 3,027 Value ($000) $275 Avg Close $84.13 Range $80.91 - $88.50

Q4 2023

Shares 3,027 Value ($000) $274 Avg Close $83.05 Range $74.44 - $88.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,021	$211	$94.43	$83.85 - $101.42
Q1 2024	3,027	$275	$84.13	$80.91 - $88.50
Q4 2023	3,027	$274	$83.05	$74.44 - $88.33