CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Clean Energy Transition LLP's Holding History (CIK: 0001911523)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 764,387 Value ($000) $76,836 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 565,554 Value ($000) $56,753 Avg Close $103.69 Range $95.74 - $112.03

Q2 2024

Shares 897,553 Value ($000) $80,259 Avg Close $87.77 Range $82.37 - $93.26

Q1 2024

Shares 273,766 Value ($000) $24,861 Avg Close $84.13 Range $80.91 - $88.50

Q1 2023

Shares 541,509 Value ($000) $51,806 Avg Close $84.80 Range $79.13 - $89.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	764,387	$76,836	$99.12	$94.47 - $104.42
Q2 2025	565,554	$56,753	$103.69	$95.74 - $112.03
Q2 2024	897,553	$80,259	$87.77	$82.37 - $93.26
Q1 2024	273,766	$24,861	$84.13	$80.91 - $88.50
Q1 2023	541,509	$51,806	$84.80	$79.13 - $89.28