CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Vericrest Private Wealth's Holding History (CIK: 0001912300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,374 Value ($000) $236 Avg Close $98.79 Range $94.71 - $103.28

Q2 2022

Shares 2,374 Value ($000) $226 Avg Close $84.05 Range $76.30 - $89.62

Q1 2022

Shares 2,374 Value ($000) $225 Avg Close $75.59 Range $69.74 - $84.15

Q4 2021

Shares 2,374 Value ($000) $203 Avg Close $68.08 Range $61.65 - $74.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,374	$236	$98.79	$94.71 - $103.28
Q2 2022	2,374	$226	$84.05	$76.30 - $89.62
Q1 2022	2,374	$225	$75.59	$69.74 - $84.15
Q4 2021	2,374	$203	$68.08	$61.65 - $74.52