CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Mystic Asset Management, Inc.'s Holding History (CIK: 0001912460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,924 Value ($000) $886 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 8,874 Value ($000) $892 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 8,836 Value ($000) $887 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 8,810 Value ($000) $974 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 8,960 Value ($000) $800 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 8,885 Value ($000) $925 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 8,985 Value ($000) $803 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 9,185 Value ($000) $834 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 9,185 Value ($000) $836 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 9,235 Value ($000) $790 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 8,970 Value ($000) $811 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 9,395 Value ($000) $899 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 9,545 Value ($000) $910 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 9,535 Value ($000) $817 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 9,465 Value ($000) $900 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 8,515 Value ($000) $806 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 9,215 Value ($000) $786 Avg Close $68.08 Range $61.65 - $74.52