CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

COMMONS CAPITAL, LLC's Holding History (CIK: 0001912835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,033 Value ($000) $202 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 2,028 Value ($000) $204 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 2,023 Value ($000) $203 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 2,018 Value ($000) $223 Avg Close $95.23 Range $84.37 - $108.37
Q3 2024
Shares 2,173 Value ($000) $226 Avg Close $94.43 Range $83.85 - $101.42
Q1 2023
Shares 2,215 Value ($000) $212 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 2,618 Value ($000) $250 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 2,614 Value ($000) $224 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 2,609 Value ($000) $248 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 2,602 Value ($000) $246 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 2,695 Value ($000) $230 Avg Close $68.08 Range $61.65 - $74.52