CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,815 Value ($000) $1,074 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 7,261 Value ($000) $730 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 5,844 Value ($000) $586 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 2,815 Value ($000) $311 Avg Close $95.23 Range $84.37 - $108.37

Q2 2023

Shares 2,219 Value ($000) $202 Avg Close $87.29 Range $81.89 - $91.76

Q2 2022

Shares 2,442 Value ($000) $242 Avg Close $84.05 Range $76.30 - $89.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,815	$1,074	$98.79	$94.71 - $103.28
Q3 2025	7,261	$730	$99.12	$94.47 - $104.42
Q2 2025	5,844	$586	$103.69	$95.74 - $112.03
Q1 2025	2,815	$311	$95.23	$84.37 - $108.37
Q2 2023	2,219	$202	$87.29	$81.89 - $91.76
Q2 2022	2,442	$242	$84.05	$76.30 - $89.62