CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Bill Few Associates, Inc.'s Holding History (CIK: 0001914644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,011 Value ($000) $202 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 2,075 Value ($000) $208 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 2,009 Value ($000) $222 Avg Close $95.23 Range $84.37 - $108.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,011	$202	$99.12	$94.47 - $104.42
Q2 2025	2,075	$208	$103.69	$95.74 - $112.03
Q1 2025	2,009	$222	$95.23	$84.37 - $108.37