CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,459 Value ($000) $9,878 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 100,450 Value ($000) $10,097 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 101,139 Value ($000) $10,149 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 87,348 Value ($000) $9,660 Avg Close $95.23 Range $84.37 - $108.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,459	$9,878	$98.79	$94.71 - $103.28
Q3 2025	100,450	$10,097	$99.12	$94.47 - $104.42
Q2 2025	101,139	$10,149	$103.69	$95.74 - $112.03
Q1 2025	87,348	$9,660	$95.23	$84.37 - $108.37