CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

AXQ CAPITAL, LP's Holding History (CIK: 0001916908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,420 Value ($000) $538 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 7,713 Value ($000) $775 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 10,893 Value ($000) $1,093 Avg Close $103.69 Range $95.74 - $112.03

Q4 2024

Shares 5,869 Value ($000) $524 Avg Close $94.78 Range $85.42 - $103.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,420	$538	$98.79	$94.71 - $103.28
Q3 2025	7,713	$775	$99.12	$94.47 - $104.42
Q2 2025	10,893	$1,093	$103.69	$95.74 - $112.03
Q4 2024	5,869	$524	$94.78	$85.42 - $103.26