CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

ATLAS Infrastructure Partners (UK) Ltd.'s Holding History (CIK: 0001924953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,841,409 Value ($000) $282,209 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 2,626,760 Value ($000) $264,042 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 2,409,288 Value ($000) $241,772 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 2,298,622 Value ($000) $254,205 Avg Close $95.23 Range $84.37 - $108.37
Q2 2024
Shares 283,555 Value ($000) $25,355 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 1,600,834 Value ($000) $145,372 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 1,121,864 Value ($000) $102,056 Avg Close $83.05 Range $74.44 - $88.33
Q1 2022
Shares 1,187,920 Value ($000) $116,252 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 1,288,575 Value ($000) $109,941 Avg Close $68.08 Range $61.65 - $74.52