CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Tradewinds, LLC.'s Holding History (CIK: 0001932342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,205 Value ($000) $318 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 2,605 Value ($000) $262 Avg Close $99.12 Range $94.47 - $104.42

Q1 2025

Shares 2,605 Value ($000) $288 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 2,605 Value ($000) $251 Avg Close $94.78 Range $85.42 - $103.26

Q3 2024

Shares 2,605 Value ($000) $271 Avg Close $94.43 Range $83.85 - $101.42

Q2 2024

Shares 2,605 Value ($000) $233 Avg Close $87.77 Range $82.37 - $93.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,205	$318	$98.79	$94.71 - $103.28
Q3 2025	2,605	$262	$99.12	$94.47 - $104.42
Q1 2025	2,605	$288	$95.23	$84.37 - $108.37
Q4 2024	2,605	$251	$94.78	$85.42 - $103.26
Q3 2024	2,605	$271	$94.43	$83.85 - $101.42
Q2 2024	2,605	$233	$87.77	$82.37 - $93.26