CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

ARMSTRONG ADVISORY GROUP, INC's Holding History (CIK: 0001932952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,661 Value ($000) $860 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 9,060 Value ($000) $911 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 9,309 Value ($000) $934 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 9,806 Value ($000) $875 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 9,806 Value ($000) $875 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 9,860 Value ($000) $1,027 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 10,093 Value ($000) $902 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 10,291 Value ($000) $936 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 10,291 Value ($000) $936 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 10,289 Value ($000) $880 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 10,288 Value ($000) $930 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 11,394 Value ($000) $1,090 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 12,054 Value ($000) $1,149 Avg Close $81.67 Range $69.77 - $90.10