CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,597 Value ($000) $655 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 5,094 Value ($000) $512 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 6,529 Value ($000) $655 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 2,052 Value ($000) $227 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 3,415 Value ($000) $305 Avg Close $94.78 Range $85.42 - $103.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,597	$655	$98.79	$94.71 - $103.28
Q3 2025	5,094	$512	$99.12	$94.47 - $104.42
Q2 2025	6,529	$655	$103.69	$95.74 - $112.03
Q1 2025	2,052	$227	$95.23	$84.37 - $108.37
Q4 2024	3,415	$305	$94.78	$85.42 - $103.26