CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Azimuth Capital Investment Management LLC's Holding History (CIK: 0001942364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,850 Value ($000) $382 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 4,050 Value ($000) $407 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 4,102 Value ($000) $412 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 4,152 Value ($000) $459 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 4,352 Value ($000) $388 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 4,750 Value ($000) $495 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 4,750 Value ($000) $425 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 4,750 Value ($000) $431 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 4,500 Value ($000) $409 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 4,550 Value ($000) $389 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 5,000 Value ($000) $452 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 5,000 Value ($000) $478 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 4,950 Value ($000) $472 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 5,025 Value ($000) $431 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 5,125 Value ($000) $487 Avg Close $84.05 Range $76.30 - $89.62