CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 344,229 Value ($000) $12,524 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 133,187 Value ($000) $13,388 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 139,230 Value ($000) $13,972 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 138,590 Value ($000) $15,327 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 131,513 Value ($000) $11,735 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 132,006 Value ($000) $13,746 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 162,897 Value ($000) $14,566 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 160,845 Value ($000) $14,606 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 175,416 Value ($000) $15,958 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 167,691 Value ($000) $14,344 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 163,116 Value ($000) $14,749 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 158,802 Value ($000) $15,193 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 145,205 Value ($000) $13,840 Avg Close $81.67 Range $69.77 - $90.10