CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 122 Value ($000) $11 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 130 Value ($000) $12 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 187 Value ($000) $17 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 116 Value ($000) $10 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 116 Value ($000) $10 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 116 Value ($000) $11 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 116 Value ($000) $11 Avg Close $81.67 Range $69.77 - $90.10