CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

RIA Advisory Group LLC's Holding History (CIK: 0001958384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,298 Value ($000) $473 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 5,291 Value ($000) $551 Avg Close $94.43 Range $83.85 - $101.42
Q1 2024
Shares 4,617 Value ($000) $419 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 6,275 Value ($000) $571 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 7,682 Value ($000) $657 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 7,334 Value ($000) $663 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 5,221 Value ($000) $500 Avg Close $84.80 Range $79.13 - $89.28