CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Stephens Consulting, LLC's Holding History (CIK: 0001961632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11 Value ($000) $1 Avg Close $98.79 Range $94.71 - $103.28

Q2 2025

Shares 10 Value ($000) $1 Avg Close $103.69 Range $95.74 - $112.03

Q1 2022

Shares 150 Value ($000) $14 Avg Close $75.59 Range $69.74 - $84.15

Q4 2021

Shares 300 Value ($000) $26 Avg Close $68.08 Range $61.65 - $74.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11	$1	$98.79	$94.71 - $103.28
Q2 2025	10	$1	$103.69	$95.74 - $112.03
Q1 2022	150	$14	$75.59	$69.74 - $84.15
Q4 2021	300	$26	$68.08	$61.65 - $74.52