CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

New Hampshire Trust's Holding History (CIK: 0001961742)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,999 Value ($000) $208 Avg Close $94.43 Range $83.85 - $101.42

Q3 2023

Shares 2,529 Value ($000) $216 Avg Close $83.89 Range $78.51 - $90.62

Q2 2023

Shares 2,529 Value ($000) $229 Avg Close $87.29 Range $81.89 - $91.76

Q1 2023

Shares 2,582 Value ($000) $247 Avg Close $84.80 Range $79.13 - $89.28

Q4 2022

Shares 2,582 Value ($000) $246 Avg Close $81.67 Range $69.77 - $90.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,999	$208	$94.43	$83.85 - $101.42
Q3 2023	2,529	$216	$83.89	$78.51 - $90.62
Q2 2023	2,529	$229	$87.29	$81.89 - $91.76
Q1 2023	2,582	$247	$84.80	$79.13 - $89.28
Q4 2022	2,582	$246	$81.67	$69.77 - $90.10