CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Fidelis Capital Partners, LLC's Holding History (CIK: 0001962755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,317 Value ($000) $925 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 9,199 Value ($000) $925 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 9,350 Value ($000) $974 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 9,459 Value ($000) $1,045 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 8,798 Value ($000) $841 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 8,566 Value ($000) $920 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 7,832 Value ($000) $793 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 6,050 Value ($000) $549 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 2,599 Value ($000) $236 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 2,489 Value ($000) $212 Avg Close $83.89 Range $78.51 - $90.62