CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Davis Investment Partners, LLC's Holding History (CIK: 0001963865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,912 Value ($000) $491 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 4,959 Value ($000) $487 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 5,614 Value ($000) $566 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 5,546 Value ($000) $623 Avg Close $95.23 Range $84.37 - $108.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,912	$491	$98.79	$94.71 - $103.28
Q3 2025	4,959	$487	$99.12	$94.47 - $104.42
Q2 2025	5,614	$566	$103.69	$95.74 - $112.03
Q1 2025	5,546	$623	$95.23	$84.37 - $108.37