CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,832 Value ($000) $977 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 7,128 Value ($000) $636 Avg Close $94.78 Range $85.42 - $103.26

Q3 2024

Shares 7,831 Value ($000) $815 Avg Close $94.43 Range $83.85 - $101.42

Q2 2024

Shares 7,559 Value ($000) $676 Avg Close $87.77 Range $82.37 - $93.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,832	$977	$95.23	$84.37 - $108.37
Q4 2024	7,128	$636	$94.78	$85.42 - $103.26
Q3 2024	7,831	$815	$94.43	$83.85 - $101.42
Q2 2024	7,559	$676	$87.77	$82.37 - $93.26