CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Kapstone Financial Advisors LLC's Holding History (CIK: 0001966087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,111 Value ($000) $210 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 2,111 Value ($000) $212 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 2,111 Value ($000) $212 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 2,111 Value ($000) $233 Avg Close $95.23 Range $84.37 - $108.37
Q3 2024
Shares 2,111 Value ($000) $220 Avg Close $94.43 Range $83.85 - $101.42
Q1 2023
Shares 2,111 Value ($000) $207 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 2,111 Value ($000) $201 Avg Close $81.67 Range $69.77 - $90.10