CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

iA Global Asset Management Inc.'s Holding History (CIK: 0001969566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,069 Value ($000) $3 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 9,561 Value ($000) $1 Avg Close $99.12 Range $94.47 - $104.42
Q3 2023
Shares 6,401 Value ($000) $1 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 15,041 Value ($000) $1 Avg Close $87.29 Range $81.89 - $91.76