CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Polymer Capital Management (US) LLC's Holding History (CIK: 0001973324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 39,222 Value ($000) $3,943 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 50,022 Value ($000) $5,020 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 25,000 Value ($000) $2,765 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 8,898 Value ($000) $794 Avg Close $94.78 Range $85.42 - $103.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	39,222	$3,943	$99.12	$94.47 - $104.42
Q2 2025	50,022	$5,020	$103.69	$95.74 - $112.03
Q1 2025	25,000	$2,765	$95.23	$84.37 - $108.37
Q4 2024	8,898	$794	$94.78	$85.42 - $103.26