CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Alpine Bank Wealth Management's Holding History (CIK: 0001974910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 319 Value ($000) $32 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 291 Value ($000) $29 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 291 Value ($000) $32 Avg Close $95.23 Range $84.37 - $108.37

Q3 2024

Shares 433 Value ($000) $45 Avg Close $94.43 Range $83.85 - $101.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	319	$32	$99.12	$94.47 - $104.42
Q2 2025	291	$29	$103.69	$95.74 - $112.03
Q1 2025	291	$32	$95.23	$84.37 - $108.37
Q3 2024	433	$45	$94.43	$83.85 - $101.42