CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 52,216 Value ($000) $5,249 Avg Close $99.12 Range $94.47 - $104.42

Q1 2025

Shares 12,503 Value ($000) $1,383 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 20,793 Value ($000) $1,855 Avg Close $94.78 Range $85.42 - $103.26

Q3 2024

Shares 64,470 Value ($000) $6,713 Avg Close $94.43 Range $83.85 - $101.42

Q2 2024

Shares 55,002 Value ($000) $4,918 Avg Close $87.77 Range $82.37 - $93.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	52,216	$5,249	$99.12	$94.47 - $104.42
Q1 2025	12,503	$1,383	$95.23	$84.37 - $108.37
Q4 2024	20,793	$1,855	$94.78	$85.42 - $103.26
Q3 2024	64,470	$6,713	$94.43	$83.85 - $101.42
Q2 2024	55,002	$4,918	$87.77	$82.37 - $93.26