CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Quintet Private Bank (Europe) S.A.'s Holding History (CIK: 0001977290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,751 Value ($000) $179 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 1,733 Value ($000) $181 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 2,000 Value ($000) $182 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 2,000 Value ($000) $171 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 1,978 Value ($000) $180 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 2,002 Value ($000) $192 Avg Close $84.80 Range $79.13 - $89.28
Q2 2022
Shares 1,978 Value ($000) $180 Avg Close $84.05 Range $76.30 - $89.62