CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,170 Value ($000) $811 Avg Close $98.79 Range $94.71 - $103.28

Q2 2025

Shares 3,308 Value ($000) $332 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 2,824 Value ($000) $312 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 2,433 Value ($000) $217 Avg Close $94.78 Range $85.42 - $103.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,170	$811	$98.79	$94.71 - $103.28
Q2 2025	3,308	$332	$103.69	$95.74 - $112.03
Q1 2025	2,824	$312	$95.23	$84.37 - $108.37
Q4 2024	2,433	$217	$94.78	$85.42 - $103.26