CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,000 Value ($000) $596 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 5,880 Value ($000) $591 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 4,407 Value ($000) $442 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 4,399 Value ($000) $487 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 4,659 Value ($000) $416 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 4,348 Value ($000) $453 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 4,276 Value ($000) $382 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 3,542 Value ($000) $322 Avg Close $84.13 Range $80.91 - $88.50