CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Empower Advisory Group, LLC's Holding History (CIK: 0001978885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,198 Value ($000) $12,037 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 102,332 Value ($000) $10,286 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 101,563 Value ($000) $10,192 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 102,454 Value ($000) $11,330 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 102,896 Value ($000) $9,181 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 102,914 Value ($000) $10,716 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 103,698 Value ($000) $9,273 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 105,993 Value ($000) $9,625 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 108,667 Value ($000) $9,885 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 114,110 Value ($000) $9,760 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 115,015 Value ($000) $10,397 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 116,279 Value ($000) $11,057 Avg Close $84.80 Range $79.13 - $89.28