CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23 Value ($000) $2 Avg Close $98.79 Range $94.71 - $103.28
Q4 2024
Shares 5 Value ($000) $0 Avg Close $94.78 Range $85.42 - $103.26
Q2 2023
Shares 10 Value ($000) $1 Avg Close $87.29 Range $81.89 - $91.76