CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

First County Bank /CT/'s Holding History (CIK: 0001983616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,267 Value ($000) $292 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 3,365 Value ($000) $350 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 3,548 Value ($000) $317 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 3,548 Value ($000) $322 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 3,565 Value ($000) $324 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 9,573 Value ($000) $819 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 6,678 Value ($000) $604 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 4,890 Value ($000) $468 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 4,915 Value ($000) $468 Avg Close $81.67 Range $69.77 - $90.10