CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,681 Value ($000) $3,643 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 38,898 Value ($000) $3,910 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 31,800 Value ($000) $3,191 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 31,787 Value ($000) $3,515 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 32,977 Value ($000) $2,943 Avg Close $94.78 Range $85.42 - $103.26

Q3 2024

Shares 25,269 Value ($000) $2,631 Avg Close $94.43 Range $83.85 - $101.42

Q2 2024

Shares 25,276 Value ($000) $2,260 Avg Close $87.77 Range $82.37 - $93.26

Q1 2024

Shares 14,684 Value ($000) $1,333 Avg Close $84.13 Range $80.91 - $88.50

Q4 2023

Shares 3,226 Value ($000) $293 Avg Close $83.05 Range $74.44 - $88.33

Q3 2023

Shares 2,500 Value ($000) $214 Avg Close $83.89 Range $78.51 - $90.62

Q2 2023

Shares 2,500 Value ($000) $226 Avg Close $87.29 Range $81.89 - $91.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,681	$3,643	$98.79	$94.71 - $103.28
Q3 2025	38,898	$3,910	$99.12	$94.47 - $104.42
Q2 2025	31,800	$3,191	$103.69	$95.74 - $112.03
Q1 2025	31,787	$3,515	$95.23	$84.37 - $108.37
Q4 2024	32,977	$2,943	$94.78	$85.42 - $103.26
Q3 2024	25,269	$2,631	$94.43	$83.85 - $101.42
Q2 2024	25,276	$2,260	$87.77	$82.37 - $93.26
Q1 2024	14,684	$1,333	$84.13	$80.91 - $88.50
Q4 2023	3,226	$293	$83.05	$74.44 - $88.33
Q3 2023	2,500	$214	$83.89	$78.51 - $90.62
Q2 2023	2,500	$226	$87.29	$81.89 - $91.76