CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,595 Value ($000) $754 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 5,685 Value ($000) $566 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 5,685 Value ($000) $570 Avg Close $103.69 Range $95.74 - $112.03
Q4 2024
Shares 5,685 Value ($000) $507 Avg Close $94.78 Range $85.42 - $103.26