CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

FINANCIAL ADVISORY PARTNERS, LLC's Holding History (CIK: 0001994252)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,852 Value ($000) $482 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 4,852 Value ($000) $488 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 4,852 Value ($000) $487 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 5,427 Value ($000) $600 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 5,805 Value ($000) $518 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 5,805 Value ($000) $605 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 6,035 Value ($000) $540 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 6,614 Value ($000) $601 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 6,935 Value ($000) $631 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 7,104 Value ($000) $608 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 7,443 Value ($000) $673 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 7,558 Value ($000) $723 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 7,628 Value ($000) $727 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 7,758 Value ($000) $665 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 7,812 Value ($000) $743 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 8,375 Value ($000) $793 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 8,452 Value ($000) $721 Avg Close $68.08 Range $61.65 - $74.52