CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,867 Value ($000) $285 Avg Close $98.79 Range $94.71 - $103.28

Q2 2025

Shares 321,799 Value ($000) $32,293 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 14,094 Value ($000) $1,559 Avg Close $95.23 Range $84.37 - $108.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,867	$285	$98.79	$94.71 - $103.28
Q2 2025	321,799	$32,293	$103.69	$95.74 - $112.03
Q1 2025	14,094	$1,559	$95.23	$84.37 - $108.37