CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,354 Value ($000) $17,416 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 167,724 Value ($000) $16,860 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 337,403 Value ($000) $33,858 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 321,236 Value ($000) $35,525 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 346,153 Value ($000) $30,887 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 352,822 Value ($000) $36,739 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 343,237 Value ($000) $30,692 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 329,352 Value ($000) $29,908 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 351,411 Value ($000) $31,968 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 329,196 Value ($000) $28,156 Avg Close $83.89 Range $78.51 - $90.62