CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,610 Value ($000) $2,146 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 21,234 Value ($000) $2,134 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 23,018 Value ($000) $2,310 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 22,949 Value ($000) $2,538 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 23,367 Value ($000) $2,085 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 23,953 Value ($000) $2,494 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 21,569 Value ($000) $1,929 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 22,644 Value ($000) $2,056 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 22,714 Value ($000) $2,066 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 23,588 Value ($000) $2,017 Avg Close $83.89 Range $78.51 - $90.62