CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,590 Value ($000) $1,151 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 10,912 Value ($000) $1,097 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 15,094 Value ($000) $1,515 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 15,802 Value ($000) $1,748 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 16,363 Value ($000) $1,460 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 17,446 Value ($000) $1,817 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 16,276 Value ($000) $1,455 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 15,747 Value ($000) $1,430 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 13,742 Value ($000) $1,250 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 10,248 Value ($000) $876 Avg Close $83.89 Range $78.51 - $90.62