CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

SYON CAPITAL LLC's Holding History (CIK: 0001999353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,446 Value ($000) $1,137 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 9,793 Value ($000) $984 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 6,149 Value ($000) $617 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 2,943 Value ($000) $326 Avg Close $95.23 Range $84.37 - $108.37
Q3 2024
Shares 6,444 Value ($000) $671 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 6,259 Value ($000) $560 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 6,130 Value ($000) $557 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 5,954 Value ($000) $542 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 5,818 Value ($000) $498 Avg Close $83.89 Range $78.51 - $90.62