CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

denkapparat Operations GmbH's Holding History (CIK: 0001999514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,584 Value ($000) $753 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 3,304 Value ($000) $332 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 8,958 Value ($000) $899 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 11,914 Value ($000) $1,318 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 9,574 Value ($000) $854 Avg Close $94.78 Range $85.42 - $103.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,584	$753	$98.79	$94.71 - $103.28
Q3 2025	3,304	$332	$99.12	$94.47 - $104.42
Q2 2025	8,958	$899	$103.69	$95.74 - $112.03
Q1 2025	11,914	$1,318	$95.23	$84.37 - $108.37
Q4 2024	9,574	$854	$94.78	$85.42 - $103.26