CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,273 Value ($000) $14,031 Avg Close $98.79 Range $94.71 - $103.28

Q2 2025

Shares 21,926 Value ($000) $2,200 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 286,093 Value ($000) $31,639 Avg Close $95.23 Range $84.37 - $108.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,273	$14,031	$98.79	$94.71 - $103.28
Q2 2025	21,926	$2,200	$103.69	$95.74 - $112.03
Q1 2025	286,093	$31,639	$95.23	$84.37 - $108.37