CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 15,200 Value ($000) $1,103 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 15,200 Value ($000) $1,090 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 15,200 Value ($000) $1,137 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 15,200 Value ($000) $1,099 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 14,000 Value ($000) $1,089 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 12,500 Value ($000) $899 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 11,300 Value ($000) $881 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 16,600 Value ($000) $1,502 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 9,400 Value ($000) $888 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 7,400 Value ($000) $649 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 8,800 Value ($000) $746 Avg Close $62.39 Range $56.93 - $67.33
Q1 2018
Shares 7,300 Value ($000) $569 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 8,000 Value ($000) $680 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 8,900 Value ($000) $718 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 8,600 Value ($000) $695 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 8,600 Value ($000) $668 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 8,200 Value ($000) $604 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 6,200 Value ($000) $467 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 6,200 Value ($000) $499 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 6,200 Value ($000) $475 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 6,200 Value ($000) $398 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 6,200 Value ($000) $414 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 6,200 Value ($000) $359 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 6,200 Value ($000) $378 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 6,200 Value ($000) $415 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 6,200 Value ($000) $351 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 6,200 Value ($000) $358 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 6,200 Value ($000) $333 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 6,200 Value ($000) $342 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 6,200 Value ($000) $342 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 6,200 Value ($000) $362 Avg Close $37.50 Range $34.78 - $39.78
Q1 2013
Shares 8,200 Value ($000) $500 Avg Close $35.58 Range $33.77 - $37.98
Q4 2012
Shares 8,200 Value ($000) $455 Avg Close — Range —
Q3 2012
Shares 8,200 Value ($000) $491 Avg Close — Range —
Q2 2012
Shares 6,400 Value ($000) $398 Avg Close — Range —
Q1 2012
Shares 8,500 Value ($000) $497 Avg Close — Range —
Q4 2011
Shares 6,500 Value ($000) $403 Avg Close — Range —
Q3 2011
Shares 4,500 Value ($000) $257 Avg Close — Range —
Q2 2011
Shares 5,600 Value ($000) $298 Avg Close — Range —
Q1 2011
Shares 5,600 Value ($000) $285 Avg Close — Range —
Q4 2010
Shares 5,600 Value ($000) $278 Avg Close — Range —
Q3 2010
Shares 5,600 Value ($000) $270 Avg Close — Range —
Q2 2010
Shares 5,600 Value ($000) $241 Avg Close — Range —
Q1 2010
Shares 4,100 Value ($000) $183 Avg Close — Range —
Q4 2009
Shares 2,900 Value ($000) $132 Avg Close — Range —
Q3 2009
Shares 4,600 Value ($000) $188 Avg Close — Range —
Q2 2009
Shares 4,600 Value ($000) $172 Avg Close — Range —
Q4 2008
Shares 3,200 Value ($000) $125 Avg Close — Range —
Q3 2008
Shares 5,000 Value ($000) $214 Avg Close — Range —
Q2 2008
Shares 5,000 Value ($000) $195 Avg Close — Range —
Q1 2008
Shares 2,600 Value ($000) $103 Avg Close — Range —
Q4 2007
Shares 2,600 Value ($000) $127 Avg Close — Range —
Q3 2007
Shares 1,800 Value ($000) $83 Avg Close — Range —
Q2 2007
Shares 1,800 Value ($000) $81 Avg Close — Range —
Q1 2007
Shares 2,700 Value ($000) $138 Avg Close — Range —
Q4 2006
Shares 2,700 Value ($000) $130 Avg Close — Range —